MOGU - MOGU Inc.
2.35
-0.070 -2.979%
Share volume: 707
Last Updated: 04-27-2026
Business Services/Services – Misc. Business Services:
2.02%
PREVIOUS CLOSE
CHG
CHG%
$2.42
-0.07
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $2.31 | $2.31 | $2.41 | $2.41 | $2.29 | $2.29 | $2.35 | $2.35 | 707 | $2,044.00 |
| 04-24-2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 807 | $807.00 |
| 04-23-2026 | $2.45 | $2.45 | $2.51 | $2.51 | $2.31 | $2.31 | $2.31 | $2.31 | 5,294 | $5,294.00 |
| 04-22-2026 | $2.51 | $2.51 | $2.59 | $2.59 | $2.40 | $2.40 | $2.51 | $2.51 | 23,397 | $23,397.00 |
| 04-21-2026 | $2.46 | $2.46 | $2.47 | $2.47 | $2.36 | $2.36 | $2.44 | $2.44 | 4,073 | $4,073.00 |
| 04-20-2026 | $2.36 | $2.36 | $2.41 | $2.41 | $2.36 | $2.36 | $2.36 | $2.36 | 3,665 | $3,665.00 |
| 04-16-2026 | $2.33 | $2.33 | $2.50 | $2.50 | $2.33 | $2.33 | $2.50 | $2.50 | 1,950 | $1,950.00 |
| 04-15-2026 | $2.41 | $2.41 | $2.61 | $2.61 | $2.32 | $2.32 | $2.32 | $2.32 | 7,405 | $7,405.00 |