MOGU - MOGU Inc
2.22
0.050 2.252%
Share volume: 5,749
Last Updated: 03-10-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$2.17
0.05
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $2.25 | $2.25 | $2.29 | $2.29 | $2.14 | $2.14 | $2.22 | $2.22 | 5,749 | $5,749.00 |
| 03-09-2026 | $2.03 | $2.03 | $2.17 | $2.17 | $2.03 | $2.03 | $2.17 | $2.17 | 6,909 | $6,909.00 |
| 03-05-2026 | $2.23 | $2.23 | $2.29 | $2.29 | $2.11 | $2.11 | $2.17 | $2.17 | 336 | $336.00 |
| 03-04-2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | $2.13 | $2.13 | $2.13 | 4,980 | $4,980.00 |
| 03-03-2026 | $2.41 | $2.41 | $2.43 | $2.43 | $2.24 | $2.24 | $2.24 | $2.24 | 3,504 | $3,504.00 |
| 03-02-2026 | $2.37 | $2.37 | $2.50 | $2.50 | $2.34 | $2.34 | $2.43 | $2.43 | 6,208 | $6,208.00 |
| 02-27-2026 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,823 | $1,823.00 |
| 02-26-2026 | $2.36 | $2.36 | $2.50 | $2.50 | $2.36 | $2.36 | $2.37 | $2.37 | 6,071 | $6,071.00 |
| 02-25-2026 | $2.36 | $2.36 | $2.50 | $2.50 | $2.30 | $2.30 | $2.50 | $2.50 | 12,237 | $12,237.00 |