MOG.B - MOOG INC.
310
-12.790 -4.126%
Share volume: 168
Last Updated: 05-12-2026
Machinery/Misc. Industrial And Commercial Equipment And Machinery:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$322.79
-12.49
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 168 | $168.00 |
| 05-07-2026 | $322.78 | $322.78 | $322.79 | $322.79 | $322.78 | $322.78 | $322.79 | $322.79 | 63 | $252.00 |
| 05-06-2026 | $321.81 | $321.81 | $321.81 | $321.81 | $321.81 | $321.81 | $321.81 | $321.81 | 243 | $243.00 |
| 05-05-2026 | $315.24 | $315.24 | $316.09 | $316.09 | $312.41 | $312.41 | $312.41 | $312.41 | 539 | $539.00 |
| 05-01-2026 | $305.60 | $305.60 | $305.60 | $305.60 | $301.67 | $301.67 | $301.67 | $301.67 | 161 | $161.00 |