MOG.B - MOOG INC.
307.81
-14.690 -4.772%
Share volume: 1,228
Last Updated: 04-21-2026
Machinery/Misc. Industrial And Commercial Equipment And Machinery:
0.27%
PREVIOUS CLOSE
CHG
CHG%
$322.50
-14.69
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $307.77 | $307.77 | $307.84 | $307.84 | $307.77 | $307.77 | $307.81 | $307.81 | 1,228 | $1,228.00 |
| 04-20-2026 | $322.50 | $322.50 | $322.50 | $322.50 | $322.50 | $322.50 | $322.50 | $322.50 | 503 | $503.00 |
| 04-17-2026 | $329.20 | $329.20 | $329.20 | $329.20 | $327.70 | $327.70 | $327.70 | $327.70 | 1,071 | $1,071.00 |
| 04-16-2026 | $312.00 | $312.00 | $314.04 | $314.04 | $312.00 | $312.00 | $314.04 | $314.04 | 1,501 | $1,501.00 |
| 04-15-2026 | $311.77 | $311.77 | $311.77 | $311.77 | $311.77 | $311.77 | $311.77 | $311.77 | 219 | $219.00 |
| 04-10-2026 | $314.62 | $314.62 | $314.62 | $314.62 | $314.62 | $314.62 | $314.62 | $314.62 | 64 | $250.00 |
| 04-09-2026 | $316.48 | $316.48 | $316.48 | $316.48 | $316.48 | $316.48 | $316.48 | $316.48 | 352 | $352.00 |