MOG.B - MOOG INC.
343.39
-1.020 -0.297%
Share volume: 128
Last Updated: 03-03-2026
Machinery/Misc. Industrial And Commercial Equipment And Machinery:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$344.41
-1.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $343.39 | $343.39 | $343.39 | $343.39 | $343.39 | $343.39 | $343.39 | $343.39 | 128 | $795.00 |
| 02-24-2026 | $344.41 | $344.41 | $344.41 | $344.41 | $344.41 | $344.41 | $344.41 | $344.41 | 65 | $402.00 |