MODD - Modular Medical, Inc.
5.86
1.040 17.747%
Share volume: 55,732
Last Updated: 04-17-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$4.82
1.04
0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $4.91 | $4.91 | $5.91 | $5.91 | $4.73 | $4.73 | $5.86 | $5.86 | 55,732 | $55,732.00 |
| 04-16-2026 | $4.83 | $4.83 | $4.95 | $4.95 | $4.47 | $4.47 | $4.82 | $4.82 | 30,247 | $30,247.00 |
| 04-15-2026 | $4.68 | $4.68 | $4.93 | $4.93 | $4.60 | $4.60 | $4.68 | $4.68 | 35,098 | $35,098.00 |
| 04-14-2026 | $4.54 | $4.54 | $5.00 | $5.00 | $4.41 | $4.41 | $4.81 | $4.81 | 72,806 | $72,806.00 |
| 04-13-2026 | $4.98 | $4.98 | $4.98 | $4.98 | $4.44 | $4.44 | $4.49 | $4.49 | 66,733 | $66,733.00 |
| 04-10-2026 | $5.09 | $5.09 | $5.09 | $5.09 | $4.79 | $4.79 | $4.91 | $4.91 | 37,347 | $37,347.00 |
| 04-09-2026 | $5.08 | $5.08 | $5.29 | $5.29 | $4.54 | $4.54 | $5.02 | $5.02 | 622,022 | $622,022.00 |
| 04-08-2026 | $5.65 | $5.65 | $5.65 | $5.65 | $5.09 | $5.09 | $5.10 | $5.10 | 24,316 | $24,316.00 |
| 04-07-2026 | $5.51 | $5.51 | $5.51 | $5.51 | $5.19 | $5.19 | $5.24 | $5.24 | 18,484 | $18,484.00 |
| 04-06-2026 | $5.00 | $5.00 | $5.61 | $5.61 | $4.89 | $4.89 | $5.54 | $5.54 | 25,395 | $25,395.00 |