MOD - MODINE MANUFACTURING CO
237.06
-7.890 -3.328%
Share volume: 975,912
Last Updated: 04-28-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$244.95
-7.89
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $241.89 | $241.89 | $244.09 | $244.09 | $227.38 | $227.38 | $237.06 | $237.06 | 975,912 | $975,912.00 |
| 04-27-2026 | $252.68 | $252.68 | $254.00 | $254.00 | $240.92 | $240.92 | $244.95 | $244.95 | 975,027 | $975,027.00 |
| 04-24-2026 | $254.50 | $254.50 | $257.60 | $257.60 | $250.22 | $250.22 | $251.70 | $251.70 | 511,521 | $511,521.00 |
| 04-23-2026 | $254.57 | $254.57 | $259.30 | $259.30 | $248.23 | $248.23 | $250.57 | $250.57 | 643,943 | $643,943.00 |
| 04-22-2026 | $252.01 | $252.01 | $256.80 | $256.80 | $246.00 | $246.00 | $253.15 | $253.15 | 520,403 | $520,403.00 |
| 04-21-2026 | $253.51 | $253.51 | $257.38 | $257.38 | $244.66 | $244.66 | $247.49 | $247.49 | 686,962 | $686,962.00 |
| 04-20-2026 | $243.76 | $243.76 | $251.81 | $251.81 | $240.00 | $240.00 | $251.50 | $251.50 | 659,208 | $659,208.00 |
| 04-17-2026 | $245.66 | $245.66 | $248.31 | $248.31 | $236.01 | $236.01 | $243.71 | $243.71 | 958,652 | $958,652.00 |
| 04-16-2026 | $237.73 | $237.73 | $242.26 | $242.26 | $232.14 | $232.14 | $235.25 | $235.25 | 793,082 | $793,082.00 |