MOBX - MOBIX LABS, INC
2.55
-0.200 -7.843%
Share volume: 282,323
Last Updated: 04-17-2026
Electronic Equipment/Electronic Components & Accessories:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$2.75
-0.20
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.67 | $2.67 | $2.72 | $2.72 | $2.54 | $2.54 | $2.55 | $2.55 | 282,323 | $274,616.00 |
| 04-16-2026 | $2.83 | $2.83 | $2.85 | $2.85 | $2.64 | $2.64 | $2.75 | $2.75 | 595,527 | $595,527.00 |
| 04-15-2026 | $2.63 | $2.63 | $2.94 | $2.94 | $2.50 | $2.50 | $2.89 | $2.89 | 757,873 | $757,873.00 |
| 04-14-2026 | $2.63 | $2.63 | $2.71 | $2.71 | $2.44 | $2.44 | $2.63 | $2.63 | 627,278 | $627,278.00 |
| 04-13-2026 | $2.40 | $2.40 | $2.75 | $2.75 | $2.22 | $2.22 | $2.72 | $2.72 | 912,855 | $912,855.00 |
| 04-10-2026 | $2.63 | $2.63 | $2.70 | $2.70 | $2.22 | $2.22 | $2.41 | $2.41 | 997,498 | $997,498.00 |
| 04-09-2026 | $2.89 | $2.89 | $2.96 | $2.96 | $2.56 | $2.56 | $2.67 | $2.67 | 730,407 | $730,407.00 |
| 04-08-2026 | $3.22 | $3.22 | $3.31 | $3.31 | $2.66 | $2.66 | $3.04 | $3.04 | 1,682,552 | $1,682,552.00 |
| 04-07-2026 | $3.70 | $3.70 | $3.87 | $3.87 | $3.27 | $3.27 | $3.35 | $3.35 | 1,909,126 | $1,909,126.00 |
| 04-06-2026 | $0.39 | $3.89 | $0.40 | $4.00 | $0.32 | $3.24 | $0.35 | $3.50 | 34,099,734 | $3,409,973.00 |