| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $6.25 | $6.25 | $6.78 | $6.78 | $6.00 | $6.00 | $6.67 | $6.67 | 340,064 | $340,064.00 |
| 04-27-2026 | $5.92 | $5.92 | $6.83 | $6.83 | $5.76 | $5.76 | $6.42 | $6.42 | 436,006 | $436,006.00 |
| 04-24-2026 | $6.07 | $6.07 | $6.07 | $6.07 | $5.85 | $5.85 | $5.87 | $5.87 | 155,316 | $155,316.00 |
| 04-23-2026 | $6.45 | $6.45 | $6.45 | $6.45 | $5.82 | $5.82 | $6.04 | $6.04 | 315,217 | $315,217.00 |
| 04-22-2026 | $6.30 | $6.30 | $6.85 | $6.85 | $6.25 | $6.25 | $6.60 | $6.60 | 594,411 | $594,411.00 |
| 04-21-2026 | $5.48 | $5.48 | $6.20 | $6.20 | $5.33 | $5.33 | $6.08 | $6.08 | 1,064,570 | $1,064,570.00 |
| 04-20-2026 | $4.90 | $4.90 | $5.17 | $5.17 | $4.78 | $4.78 | $5.11 | $5.11 | 345,011 | $345,011.00 |
| 04-17-2026 | $5.03 | $5.03 | $5.09 | $5.09 | $4.77 | $4.77 | $4.92 | $4.92 | 329,917 | $329,917.00 |
| 04-16-2026 | $5.08 | $5.08 | $5.16 | $5.16 | $4.89 | $4.89 | $4.93 | $4.93 | 401,809 | $401,809.00 |