MNTN - MNTN, Inc.
10
0.040 0.400%
Share volume: 311,850
Last Updated: 04-28-2026
Business Services/Services – Advertising:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$9.96
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $9.95 | $9.95 | $10.19 | $10.19 | $9.85 | $9.85 | $10.00 | $10.00 | 311,850 | $311,850.00 |
| 04-27-2026 | $9.84 | $9.84 | $10.27 | $10.27 | $9.70 | $9.70 | $9.96 | $9.96 | 482,214 | $482,214.00 |
| 04-24-2026 | $9.90 | $9.90 | $10.18 | $10.18 | $9.75 | $9.75 | $9.99 | $9.99 | 447,813 | $447,813.00 |
| 04-23-2026 | $10.00 | $10.00 | $10.18 | $10.18 | $9.66 | $9.66 | $9.82 | $9.82 | 304,876 | $304,876.00 |
| 04-22-2026 | $10.20 | $10.20 | $10.40 | $10.40 | $10.05 | $10.05 | $10.17 | $10.17 | 215,443 | $215,443.00 |
| 04-21-2026 | $10.17 | $10.17 | $10.59 | $10.59 | $10.04 | $10.04 | $10.06 | $10.06 | 411,849 | $411,849.00 |
| 04-20-2026 | $9.96 | $9.96 | $10.29 | $10.29 | $9.92 | $9.92 | $10.26 | $10.26 | 277,581 | $277,581.00 |
| 04-17-2026 | $10.20 | $10.20 | $10.45 | $10.45 | $9.97 | $9.97 | $10.06 | $10.06 | 498,778 | $498,778.00 |
| 04-16-2026 | $9.72 | $9.72 | $10.11 | $10.11 | $9.56 | $9.56 | $10.05 | $10.05 | 641,525 | $641,525.00 |