MNTN - MNTN, Inc.
10.57
-0.170 -1.608%
Share volume: 380,299
Last Updated: 03-06-2026
Business Services/Services – Advertising:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$10.74
-0.17
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $10.64 | $10.64 | $10.88 | $10.88 | $10.31 | $10.31 | $10.57 | $10.57 | 380,299 | $374,156.00 |
| 03-05-2026 | $9.94 | $9.94 | $10.79 | $10.79 | $9.89 | $9.89 | $10.74 | $10.74 | 771,100 | $771,100.00 |
| 03-04-2026 | $9.48 | $9.48 | $10.05 | $10.05 | $9.45 | $9.45 | $9.93 | $9.93 | 687,790 | $687,790.00 |
| 03-03-2026 | $9.44 | $9.44 | $9.65 | $9.65 | $9.09 | $9.09 | $9.52 | $9.52 | 514,393 | $514,393.00 |
| 03-02-2026 | $9.53 | $9.53 | $9.79 | $9.79 | $9.33 | $9.33 | $9.72 | $9.72 | 648,994 | $648,994.00 |
| 02-27-2026 | $10.01 | $10.01 | $10.01 | $10.01 | $9.55 | $9.55 | $9.76 | $9.76 | 539,312 | $539,312.00 |
| 02-26-2026 | $9.71 | $9.71 | $10.35 | $10.35 | $9.54 | $9.54 | $10.12 | $10.12 | 1,279,574 | $1,279,574.00 |
| 02-25-2026 | $9.58 | $9.58 | $9.86 | $9.86 | $9.25 | $9.25 | $9.65 | $9.65 | 1,008,574 | $1,008,574.00 |
| 02-24-2026 | $9.49 | $9.49 | $9.70 | $9.70 | $9.15 | $9.15 | $9.61 | $9.61 | 1,088,128 | $1,088,128.00 |
| 02-23-2026 | $9.92 | $9.92 | $9.93 | $9.93 | $9.45 | $9.45 | $9.47 | $9.47 | 913,313 | $913,313.00 |