MNTK - Montauk Renewables, Inc.
1.41
-0.040 -2.837%
Share volume: 179,062
Last Updated: 05-12-2026
Utilities/Gas And Other Services Combined:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.45
-0.04
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.45 | $1.45 | $1.49 | $1.49 | $1.41 | $1.41 | $1.41 | $1.41 | 179,062 | $179,062.00 |
| 05-11-2026 | $1.34 | $1.34 | $1.49 | $1.49 | $1.30 | $1.30 | $1.45 | $1.45 | 298,975 | $298,975.00 |
| 05-08-2026 | $1.44 | $1.44 | $1.44 | $1.44 | $1.33 | $1.33 | $1.33 | $1.33 | 177,394 | $177,394.00 |
| 05-07-2026 | $1.41 | $1.41 | $1.47 | $1.47 | $1.31 | $1.31 | $1.42 | $1.42 | 426,078 | $426,078.00 |
| 05-06-2026 | $1.56 | $1.56 | $1.56 | $1.56 | $1.43 | $1.43 | $1.46 | $1.46 | 474,305 | $474,305.00 |
| 05-05-2026 | $1.39 | $1.39 | $1.55 | $1.55 | $1.39 | $1.39 | $1.54 | $1.54 | 363,284 | $363,284.00 |
| 05-04-2026 | $1.39 | $1.39 | $1.45 | $1.45 | $1.35 | $1.35 | $1.37 | $1.37 | 279,751 | $279,751.00 |
| 05-01-2026 | $1.49 | $1.49 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | $1.40 | 197,767 | $197,767.00 |
| 04-30-2026 | $1.43 | $1.43 | $1.51 | $1.51 | $1.42 | $1.42 | $1.46 | $1.46 | 349,220 | $349,220.00 |
| 04-29-2026 | $1.44 | $1.44 | $1.48 | $1.48 | $1.42 | $1.42 | $1.44 | $1.44 | 217,251 | $217,251.00 |