MNTK - Montauk Renewables, Inc.
1.29
0.010 0.775%
Share volume: 329,795
Last Updated: 04-17-2026
Utilities/Gas And Other Services Combined:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.28
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $1.32 | $1.32 | $1.35 | $1.35 | $1.27 | $1.27 | $1.29 | $1.29 | 329,795 | $329,795.00 |
| 04-16-2026 | $1.22 | $1.22 | $1.35 | $1.35 | $1.21 | $1.21 | $1.28 | $1.28 | 464,687 | $464,687.00 |
| 04-15-2026 | $1.18 | $1.18 | $1.22 | $1.22 | $1.17 | $1.17 | $1.21 | $1.21 | 177,392 | $177,392.00 |
| 04-14-2026 | $1.19 | $1.19 | $1.23 | $1.23 | $1.18 | $1.18 | $1.19 | $1.19 | 150,140 | $150,140.00 |
| 04-13-2026 | $1.22 | $1.22 | $1.23 | $1.23 | $1.18 | $1.18 | $1.20 | $1.20 | 282,122 | $282,122.00 |
| 04-10-2026 | $1.16 | $1.16 | $1.20 | $1.20 | $1.14 | $1.14 | $1.20 | $1.20 | 213,608 | $213,608.00 |
| 04-09-2026 | $1.17 | $1.17 | $1.20 | $1.20 | $1.15 | $1.15 | $1.18 | $1.18 | 210,296 | $210,296.00 |
| 04-08-2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.17 | $1.17 | $1.17 | $1.17 | 216,213 | $216,213.00 |
| 04-07-2026 | $1.13 | $1.13 | $1.20 | $1.20 | $1.13 | $1.13 | $1.18 | $1.18 | 334,322 | $334,322.00 |
| 04-06-2026 | $1.12 | $1.12 | $1.18 | $1.18 | $1.09 | $1.09 | $1.13 | $1.13 | 266,126 | $266,126.00 |