MNSO - MINISO Group Holding Ltd
14.98
-0.240 -1.602%
Share volume: 392,084
Last Updated: 04-22-2026
Retail/Retail – Variety Stores:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$15.22
-0.24
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $15.15 | $15.15 | $15.18 | $15.18 | $14.98 | $14.98 | $14.98 | $14.98 | 392,084 | $392,084.00 |
| 04-21-2026 | $15.72 | $15.72 | $15.76 | $15.76 | $15.15 | $15.15 | $15.22 | $15.22 | 337,903 | $337,903.00 |
| 04-20-2026 | $15.48 | $15.48 | $15.79 | $15.79 | $15.48 | $15.48 | $15.71 | $15.71 | 383,727 | $383,727.00 |
| 04-17-2026 | $16.10 | $15.72 | $16.18 | $15.80 | $15.92 | $15.55 | $16.03 | $15.65 | 683,394 | $683,394.00 |
| 04-16-2026 | $16.10 | $15.72 | $16.13 | $15.75 | $15.90 | $15.53 | $16.01 | $15.63 | 479,425 | $479,425.00 |
| 04-15-2026 | $16.06 | $16.06 | $16.13 | $16.13 | $15.74 | $15.74 | $16.04 | $16.04 | 469,990 | $469,990.00 |
| 04-14-2026 | $15.87 | $15.87 | $16.17 | $16.17 | $15.75 | $15.75 | $16.00 | $16.00 | 887,325 | $887,325.00 |
| 04-13-2026 | $15.61 | $15.61 | $15.86 | $15.86 | $15.45 | $15.45 | $15.83 | $15.83 | 449,480 | $449,480.00 |
| 04-10-2026 | $16.10 | $16.10 | $16.22 | $16.22 | $15.81 | $15.81 | $15.82 | $15.82 | 429,133 | $429,133.00 |
| 04-09-2026 | $16.48 | $16.48 | $16.48 | $16.48 | $16.08 | $16.08 | $16.32 | $16.32 | 332,170 | $332,170.00 |