MNSO - MINISO Group Holding Ltd
16.03
0.020 0.125%
Share volume: 683,394
Last Updated: 04-17-2026
Retail/Retail – Variety Stores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$16.01
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $16.10 | $16.10 | $16.18 | $16.18 | $15.92 | $15.92 | $16.03 | $16.03 | 683,394 | $682,976.00 |
| 04-16-2026 | $16.10 | $16.10 | $16.13 | $16.13 | $15.90 | $15.90 | $16.01 | $16.01 | 479,425 | $479,425.00 |
| 04-15-2026 | $16.06 | $16.06 | $16.13 | $16.13 | $15.74 | $15.74 | $16.04 | $16.04 | 469,990 | $469,990.00 |
| 04-14-2026 | $15.87 | $15.87 | $16.17 | $16.17 | $15.75 | $15.75 | $16.00 | $16.00 | 887,325 | $887,325.00 |
| 04-13-2026 | $15.61 | $15.61 | $15.86 | $15.86 | $15.45 | $15.45 | $15.83 | $15.83 | 449,480 | $449,480.00 |
| 04-10-2026 | $16.10 | $16.10 | $16.22 | $16.22 | $15.81 | $15.81 | $15.82 | $15.82 | 429,133 | $429,133.00 |
| 04-09-2026 | $16.48 | $16.48 | $16.48 | $16.48 | $16.08 | $16.08 | $16.32 | $16.32 | 332,170 | $332,170.00 |
| 04-08-2026 | $16.90 | $16.90 | $17.04 | $17.04 | $16.79 | $16.79 | $16.81 | $16.81 | 345,972 | $345,972.00 |
| 04-07-2026 | $16.17 | $16.17 | $16.36 | $16.36 | $15.98 | $15.98 | $16.10 | $16.10 | 379,705 | $379,705.00 |
| 04-06-2026 | $16.11 | $16.11 | $16.28 | $16.28 | $16.07 | $16.07 | $16.22 | $16.22 | 329,404 | $329,404.00 |