MNSO - MINISO Group Holding Ltd
15.89
-0.130 -0.818%
Share volume: 263,036
Last Updated: 03-27-2026
Retail/Retail – Variety Stores:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$16.02
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $16.11 | $16.11 | $16.19 | $16.19 | $15.88 | $15.88 | $15.89 | $15.89 | 263,036 | $262,996.00 |
| 03-26-2026 | $16.05 | $16.05 | $16.24 | $16.24 | $15.80 | $15.80 | $16.02 | $16.02 | 399,294 | $399,294.00 |
| 03-25-2026 | $16.62 | $16.62 | $16.86 | $16.86 | $16.52 | $16.52 | $16.60 | $16.60 | 286,139 | $286,139.00 |
| 03-24-2026 | $16.32 | $16.32 | $16.55 | $16.55 | $16.28 | $16.28 | $16.43 | $16.43 | 351,063 | $351,063.00 |
| 03-23-2026 | $16.48 | $16.48 | $16.64 | $16.64 | $16.33 | $16.33 | $16.38 | $16.38 | 302,464 | $302,464.00 |
| 03-20-2026 | $16.79 | $16.79 | $16.79 | $16.79 | $16.25 | $16.25 | $16.28 | $16.28 | 324,268 | $324,268.00 |
| 03-19-2026 | $16.65 | $16.65 | $16.92 | $16.92 | $16.46 | $16.46 | $16.79 | $16.79 | 369,513 | $369,513.00 |
| 03-18-2026 | $17.30 | $17.30 | $17.49 | $17.49 | $17.03 | $17.03 | $17.04 | $17.04 | 361,916 | $361,916.00 |
| 03-17-2026 | $17.36 | $17.36 | $17.72 | $17.72 | $17.36 | $17.36 | $17.51 | $17.51 | 481,261 | $481,261.00 |
| 03-16-2026 | $17.00 | $17.00 | $17.24 | $17.24 | $16.90 | $16.90 | $17.03 | $17.03 | 402,667 | $402,667.00 |