MNSB - MainStreet Bancshares, Inc.
22.68
0.580 2.557%
Share volume: 104,248
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$22.10
0.58
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $22.32 | $22.32 | $22.85 | $22.85 | $22.10 | $22.10 | $22.68 | $22.68 | 104,248 | $104,248.00 |
| 03-03-2026 | $22.04 | $22.04 | $22.21 | $22.21 | $21.60 | $21.60 | $22.10 | $22.10 | 122,788 | $122,788.00 |
| 03-02-2026 | $21.90 | $21.90 | $22.31 | $22.31 | $21.90 | $21.90 | $22.21 | $22.21 | 24,992 | $24,992.00 |
| 02-27-2026 | $22.75 | $22.75 | $22.84 | $22.84 | $22.19 | $22.19 | $22.20 | $22.20 | 44,180 | $44,180.00 |
| 02-26-2026 | $22.76 | $22.76 | $23.02 | $23.02 | $22.70 | $22.70 | $22.90 | $22.90 | 268,911 | $268,911.00 |
| 02-25-2026 | $22.40 | $22.40 | $22.86 | $22.86 | $22.40 | $22.40 | $22.76 | $22.76 | 74,713 | $74,713.00 |
| 02-24-2026 | $22.28 | $22.28 | $22.82 | $22.82 | $22.12 | $22.12 | $22.20 | $22.20 | 23,294 | $23,294.00 |
| 02-23-2026 | $22.90 | $22.90 | $22.91 | $22.91 | $22.03 | $22.03 | $22.16 | $22.16 | 33,918 | $33,918.00 |
| 02-20-2026 | $22.60 | $22.60 | $22.87 | $22.87 | $22.50 | $22.50 | $22.81 | $22.81 | 74,394 | $74,394.00 |
| 02-19-2026 | $22.10 | $22.10 | $22.65 | $22.65 | $21.76 | $21.76 | $22.65 | $22.65 | 30,866 | $30,866.00 |