MNRO - MONRO, INC.
16.16
-0.620 -3.837%
Share volume: 863,514
Last Updated: 05-12-2026
Personal Services/Services – Auto Repair, Services & Parking:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$16.78
-0.62
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $16.68 | $16.68 | $16.73 | $16.73 | $15.87 | $15.87 | $16.16 | $16.16 | 863,514 | $863,514.00 |
| 05-11-2026 | $17.71 | $17.71 | $17.81 | $17.81 | $16.55 | $16.55 | $16.78 | $16.78 | 924,358 | $924,358.00 |
| 05-08-2026 | $17.52 | $17.52 | $17.79 | $17.79 | $17.19 | $17.19 | $17.72 | $17.72 | 652,250 | $652,250.00 |
| 05-07-2026 | $17.79 | $17.79 | $18.06 | $18.06 | $17.28 | $17.28 | $17.43 | $17.43 | 1,002,052 | $1,002,052.00 |
| 05-06-2026 | $17.52 | $17.52 | $18.13 | $18.13 | $17.38 | $17.38 | $17.79 | $17.79 | 651,838 | $651,838.00 |
| 05-05-2026 | $16.98 | $16.98 | $17.24 | $17.24 | $16.28 | $16.28 | $17.12 | $17.12 | 680,482 | $680,482.00 |
| 05-04-2026 | $17.58 | $17.58 | $17.71 | $17.71 | $16.33 | $16.33 | $16.34 | $16.34 | 939,755 | $939,755.00 |
| 05-01-2026 | $17.42 | $17.42 | $17.59 | $17.59 | $17.26 | $17.26 | $17.58 | $17.58 | 730,952 | $730,952.00 |
| 04-30-2026 | $17.00 | $17.00 | $17.59 | $17.59 | $16.78 | $16.78 | $17.56 | $17.56 | 920,432 | $920,432.00 |
| 04-29-2026 | $16.83 | $16.83 | $17.14 | $17.14 | $16.43 | $16.43 | $16.75 | $16.75 | 771,996 | $771,996.00 |