MNRO - MONRO, INC.
17
-0.500 -2.941%
Share volume: 597,128
Last Updated: 04-28-2026
Personal Services/Services – Auto Repair, Services & Parking:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$17.50
-0.50
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $17.69 | $17.69 | $17.69 | $17.69 | $16.74 | $16.74 | $17.00 | $17.00 | 597,128 | $597,128.00 |
| 04-27-2026 | $17.13 | $17.13 | $17.77 | $17.77 | $17.05 | $17.05 | $17.50 | $17.50 | 1,071,030 | $1,071,030.00 |
| 04-24-2026 | $17.25 | $17.25 | $17.65 | $17.65 | $16.94 | $16.94 | $17.12 | $17.12 | 965,948 | $965,948.00 |
| 04-23-2026 | $17.44 | $17.44 | $17.65 | $17.65 | $17.01 | $17.01 | $17.27 | $17.27 | 717,766 | $717,766.00 |
| 04-22-2026 | $17.60 | $17.60 | $17.71 | $17.71 | $17.16 | $17.16 | $17.57 | $17.57 | 643,875 | $643,875.00 |
| 04-21-2026 | $18.01 | $18.01 | $18.02 | $18.02 | $17.11 | $17.11 | $17.38 | $17.38 | 720,357 | $720,357.00 |
| 04-20-2026 | $17.72 | $17.72 | $18.23 | $18.23 | $17.68 | $17.68 | $17.97 | $17.97 | 806,988 | $806,988.00 |
| 04-17-2026 | $17.34 | $17.34 | $18.13 | $18.13 | $17.26 | $17.26 | $17.87 | $17.87 | 984,440 | $984,440.00 |
| 04-16-2026 | $16.45 | $16.45 | $16.94 | $16.94 | $16.36 | $16.36 | $16.85 | $16.85 | 591,643 | $591,643.00 |