MNRO - MONRO, INC.
17.38
-0.590 -3.395%
Share volume: 720,324
Last Updated: 04-21-2026
Personal Services/Services – Auto Repair, Services & Parking:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$17.97
-0.59
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $18.01 | $18.01 | $18.02 | $18.02 | $17.11 | $17.11 | $17.38 | $17.38 | 720,324 | $720,324.00 |
| 04-20-2026 | $17.72 | $17.72 | $18.23 | $18.23 | $17.68 | $17.68 | $17.97 | $17.97 | 806,988 | $806,988.00 |
| 04-17-2026 | $17.34 | $17.34 | $18.13 | $18.13 | $17.26 | $17.26 | $17.87 | $17.87 | 984,440 | $984,440.00 |
| 04-16-2026 | $16.45 | $16.45 | $16.94 | $16.94 | $16.36 | $16.36 | $16.85 | $16.85 | 591,643 | $591,643.00 |
| 04-15-2026 | $17.07 | $17.07 | $17.07 | $17.07 | $16.43 | $16.43 | $16.57 | $16.57 | 594,063 | $594,063.00 |
| 04-14-2026 | $16.69 | $16.69 | $16.97 | $16.97 | $16.50 | $16.50 | $16.82 | $16.82 | 468,087 | $468,087.00 |
| 04-13-2026 | $16.18 | $16.18 | $16.81 | $16.81 | $16.05 | $16.05 | $16.74 | $16.74 | 645,687 | $645,687.00 |
| 04-10-2026 | $16.82 | $16.82 | $16.82 | $16.82 | $16.10 | $16.10 | $16.37 | $16.37 | 548,874 | $548,874.00 |
| 04-09-2026 | $16.52 | $16.52 | $17.13 | $17.13 | $16.34 | $16.34 | $16.69 | $16.69 | 947,960 | $947,960.00 |
| 04-08-2026 | $16.85 | $16.85 | $17.08 | $17.08 | $16.58 | $16.58 | $16.67 | $16.67 | 842,232 | $842,232.00 |