MNRO - MONRO, INC.
15.47
-0.170 -1.099%
Share volume: 1,033,775
Last Updated: 03-27-2026
Personal Services/Services – Auto Repair, Services & Parking:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$15.64
-0.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $15.43 | $15.43 | $15.50 | $15.50 | $15.07 | $15.07 | $15.47 | $15.47 | 1,033,775 | $1,033,775.00 |
| 03-26-2026 | $16.14 | $16.14 | $16.35 | $16.35 | $15.46 | $15.46 | $15.64 | $15.64 | 1,360,553 | $1,360,553.00 |
| 03-25-2026 | $15.75 | $15.75 | $16.35 | $16.35 | $15.39 | $15.39 | $16.35 | $16.35 | 979,893 | $979,893.00 |
| 03-24-2026 | $14.96 | $14.96 | $15.58 | $15.58 | $14.85 | $14.85 | $15.40 | $15.40 | 998,173 | $998,173.00 |
| 03-23-2026 | $15.67 | $15.67 | $15.87 | $15.87 | $15.22 | $15.22 | $15.22 | $15.22 | 1,146,932 | $1,146,932.00 |
| 03-20-2026 | $15.25 | $15.25 | $15.49 | $15.49 | $14.88 | $14.88 | $15.01 | $15.01 | 1,244,984 | $1,244,984.00 |
| 03-19-2026 | $14.99 | $14.99 | $15.56 | $15.56 | $14.83 | $14.83 | $15.33 | $15.33 | 614,865 | $614,865.00 |
| 03-18-2026 | $15.37 | $15.37 | $15.54 | $15.54 | $15.09 | $15.09 | $15.16 | $15.16 | 613,806 | $613,806.00 |
| 03-17-2026 | $15.39 | $15.39 | $15.88 | $15.88 | $15.25 | $15.25 | $15.63 | $15.63 | 689,179 | $689,179.00 |
| 03-16-2026 | $15.49 | $15.49 | $15.74 | $15.74 | $15.22 | $15.22 | $15.31 | $15.31 | 769,807 | $769,807.00 |