MNRO - MONRO, INC.
20.07
-0.900 -4.484%
Share volume: 425,232
Last Updated: 03-03-2026
Personal Services/Services – Auto Repair, Services & Parking:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$20.97
-0.90
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $20.35 | $20.35 | $20.55 | $20.55 | $19.69 | $19.69 | $20.07 | $20.07 | 425,232 | $425,232.00 |
| 03-02-2026 | $21.10 | $21.10 | $21.41 | $21.41 | $20.55 | $20.55 | $20.97 | $20.97 | 584,721 | $584,721.00 |
| 02-27-2026 | $21.37 | $21.37 | $21.58 | $21.58 | $21.05 | $21.05 | $21.53 | $21.53 | 768,300 | $768,300.00 |
| 02-26-2026 | $22.19 | $22.19 | $22.65 | $22.65 | $21.38 | $21.38 | $21.63 | $21.63 | 867,316 | $867,316.00 |
| 02-25-2026 | $22.70 | $22.70 | $22.70 | $22.70 | $22.05 | $22.05 | $22.21 | $22.21 | 487,366 | $487,366.00 |
| 02-24-2026 | $22.45 | $22.45 | $22.75 | $22.75 | $22.22 | $22.22 | $22.51 | $22.51 | 660,087 | $660,087.00 |
| 02-23-2026 | $22.88 | $22.60 | $22.99 | $22.71 | $22.00 | $21.73 | $22.68 | $22.40 | 692,279 | $692,279.00 |
| 02-20-2026 | $22.61 | $22.61 | $23.47 | $23.47 | $22.48 | $22.48 | $22.79 | $22.79 | 659,584 | $659,584.00 |
| 02-19-2026 | $22.29 | $22.29 | $22.66 | $22.66 | $22.06 | $22.06 | $22.59 | $22.59 | 639,124 | $639,124.00 |
| 02-18-2026 | $22.34 | $22.34 | $22.72 | $22.72 | $22.34 | $22.34 | $22.57 | $22.57 | 728,045 | $728,045.00 |