MNIZ - Gen 2 Technologies Inc.
0.62
-0.150 -24.194%
Share volume: 33,609
Last Updated: 05-11-2026
Rubber And Plastic Products/Misc. Plastic Products:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.77
-0.15
-0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.62 | $0.62 | $0.62 | $0.62 | 33,609 | $33,609.00 |
| 05-07-2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 | $100.00 |
| 05-06-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.60 | $0.60 | $0.60 | $0.60 | 800 | $800.00 |
| 04-30-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | $0.88 | $0.88 | $0.88 | 1,610 | $1,610.00 |
| 04-29-2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 500 | $500.00 |