MNHVF - Marine Harvest ASA
20.75
-1.763 -8.494%
Share volume: 2,086
Last Updated: 05-11-2026
Recreation/Fishing, Hunting, & Trapping:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$22.51
-1.76
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $20.42 | $20.42 | $21.46 | $21.46 | $20.34 | $20.34 | $20.75 | $20.75 | 2,086 | $2,086.00 |
| 05-04-2026 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 10 | $250.00 |