MNHVF - Marine Harvest ASA
21.3507
-1.459 -6.835%
Share volume: 362
Last Updated: 03-23-2026
Recreation/Fishing, Hunting, & Trapping:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$22.81
-1.46
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-23-2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.35 | $21.35 | $21.35 | $21.35 | 362 | $513.00 |
| 03-17-2026 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 105 | $2,600.00 |