MMS - MAXIMUS, INC.
68.64
-0.530 -0.772%
Share volume: 487,144
Last Updated: 04-20-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$69.17
-0.53
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $68.95 | $68.95 | $69.86 | $69.86 | $68.16 | $68.16 | $68.64 | $68.64 | 487,144 | $487,144.00 |
| 04-17-2026 | $69.81 | $69.81 | $70.82 | $70.82 | $68.61 | $68.61 | $69.17 | $69.17 | 429,552 | $429,552.00 |
| 04-16-2026 | $69.73 | $69.73 | $70.50 | $70.50 | $69.06 | $69.06 | $69.22 | $69.22 | 368,689 | $368,689.00 |
| 04-15-2026 | $68.27 | $68.27 | $69.55 | $69.55 | $67.89 | $67.89 | $69.42 | $69.42 | 540,045 | $540,045.00 |
| 04-14-2026 | $67.46 | $67.46 | $68.63 | $68.63 | $67.21 | $67.21 | $68.20 | $68.20 | 581,796 | $581,796.00 |
| 04-13-2026 | $65.71 | $65.71 | $67.48 | $67.48 | $65.16 | $65.16 | $67.35 | $67.35 | 553,626 | $553,626.00 |
| 04-10-2026 | $65.69 | $65.69 | $65.94 | $65.94 | $64.27 | $64.27 | $65.88 | $65.88 | 528,336 | $528,336.00 |
| 04-09-2026 | $64.70 | $64.70 | $65.86 | $65.86 | $63.75 | $63.75 | $65.80 | $65.80 | 632,614 | $632,614.00 |
| 04-08-2026 | $67.63 | $67.63 | $68.00 | $68.00 | $64.55 | $64.55 | $65.11 | $65.11 | 766,213 | $766,213.00 |
| 04-07-2026 | $63.72 | $63.72 | $65.47 | $65.47 | $63.35 | $63.35 | $65.15 | $65.15 | 960,604 | $960,604.00 |