MMM - 3M CO
145.99
1.150 0.788%
Share volume: 5,930,968
Last Updated: 04-24-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$144.84
1.15
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $144.41 | $144.41 | $146.28 | $146.28 | $144.00 | $144.00 | $145.99 | $145.99 | 5,930,968 | $5,914,526.00 |
| 04-23-2026 | $146.20 | $146.20 | $147.37 | $147.37 | $143.59 | $143.59 | $144.84 | $144.84 | 5,138,333 | $5,138,333.00 |
| 04-22-2026 | $150.62 | $150.62 | $150.91 | $150.91 | $144.75 | $144.75 | $145.78 | $145.78 | 4,582,964 | $4,582,964.00 |
| 04-21-2026 | $151.77 | $151.77 | $158.14 | $158.14 | $146.86 | $146.86 | $148.47 | $148.47 | 7,233,665 | $7,233,665.00 |
| 04-20-2026 | $154.02 | $154.02 | $154.93 | $154.93 | $151.02 | $151.02 | $151.40 | $151.40 | 4,672,682 | $4,672,682.00 |
| 04-17-2026 | $152.84 | $152.84 | $156.38 | $156.38 | $151.91 | $151.91 | $154.55 | $154.55 | 4,950,480 | $4,950,480.00 |
| 04-16-2026 | $151.49 | $151.49 | $152.87 | $152.87 | $150.43 | $150.43 | $150.55 | $150.55 | 2,143,933 | $2,143,933.00 |
| 04-15-2026 | $152.00 | $152.00 | $152.68 | $152.68 | $150.09 | $150.09 | $151.24 | $151.24 | 2,837,572 | $2,837,572.00 |
| 04-14-2026 | $153.16 | $153.16 | $154.16 | $154.16 | $152.38 | $152.38 | $152.55 | $152.55 | 2,233,160 | $2,233,160.00 |
| 04-13-2026 | $149.93 | $149.93 | $152.79 | $152.79 | $148.71 | $148.71 | $152.79 | $152.79 | 2,489,292 | $2,489,292.00 |