MMM - 3M CO
153.41
-2.800 -1.825%
Share volume: 4,937,472
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$156.21
-2.80
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $154.11 | $154.11 | $154.12 | $154.12 | $151.76 | $151.76 | $153.41 | $153.41 | 4,937,472 | $4,937,472.00 |
| 03-05-2026 | $159.57 | $159.57 | $160.97 | $160.97 | $154.80 | $154.80 | $156.21 | $156.21 | 4,538,198 | $4,538,198.00 |
| 03-04-2026 | $159.29 | $159.29 | $161.79 | $161.79 | $158.77 | $158.77 | $160.89 | $160.89 | 3,866,041 | $3,866,041.00 |
| 03-03-2026 | $157.52 | $157.52 | $159.64 | $159.64 | $156.84 | $156.84 | $158.48 | $158.48 | 4,050,489 | $4,050,489.00 |
| 03-02-2026 | $162.27 | $162.27 | $164.23 | $164.23 | $159.22 | $159.22 | $161.46 | $161.46 | 3,984,428 | $3,984,428.00 |
| 02-27-2026 | $165.25 | $165.25 | $166.05 | $166.05 | $162.87 | $162.87 | $165.32 | $165.32 | 5,367,134 | $5,367,134.00 |
| 02-26-2026 | $165.88 | $165.88 | $168.16 | $168.16 | $164.41 | $164.41 | $166.17 | $166.17 | 3,474,139 | $3,474,139.00 |
| 02-25-2026 | $167.26 | $167.26 | $167.63 | $167.63 | $165.00 | $165.00 | $165.54 | $165.54 | 2,988,120 | $2,988,120.00 |
| 02-24-2026 | $165.51 | $165.51 | $168.29 | $168.29 | $165.50 | $165.50 | $166.46 | $166.46 | 2,468,484 | $2,468,484.00 |
| 02-23-2026 | $166.70 | $166.70 | $167.44 | $167.44 | $164.31 | $164.31 | $166.34 | $166.34 | 2,922,017 | $2,922,017.00 |