MMLP - MARTIN MIDSTREAM PARTNERS L.P.
2.59
0.050 1.931%
Share volume: 9,299
Last Updated: 05-12-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.54
0.05
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.54 | $2.54 | $2.72 | $2.72 | $2.54 | $2.54 | $2.59 | $2.59 | 9,299 | $9,299.00 |
| 05-11-2026 | $2.55 | $2.55 | $2.60 | $2.60 | $2.47 | $2.47 | $2.54 | $2.54 | 9,926 | $9,926.00 |
| 05-08-2026 | $2.44 | $2.44 | $2.66 | $2.66 | $2.44 | $2.44 | $2.60 | $2.60 | 23,013 | $23,013.00 |
| 05-07-2026 | $2.41 | $2.41 | $2.59 | $2.59 | $2.36 | $2.36 | $2.57 | $2.57 | 84,058 | $84,058.00 |
| 05-06-2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.36 | $2.36 | $2.41 | $2.41 | 38,048 | $38,048.00 |
| 05-05-2026 | $2.78 | $2.77 | $2.78 | $2.77 | $2.42 | $2.42 | $2.44 | $2.44 | 64,395 | $64,395.00 |
| 05-04-2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.42 | $2.42 | $2.42 | $2.42 | 23,924 | $23,924.00 |
| 05-01-2026 | $2.51 | $2.51 | $2.65 | $2.65 | $2.46 | $2.46 | $2.57 | $2.57 | 13,642 | $13,642.00 |
| 04-30-2026 | $2.49 | $2.49 | $2.64 | $2.64 | $2.49 | $2.49 | $2.55 | $2.55 | 12,521 | $12,521.00 |
| 04-29-2026 | $2.51 | $2.51 | $2.55 | $2.55 | $2.48 | $2.48 | $2.55 | $2.55 | 5,931 | $5,931.00 |