MMLP - MARTIN MIDSTREAM PARTNERS L.P.
2.56
-0.240 -9.375%
Share volume: 9,891
Last Updated: 04-23-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.80
-0.24
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.48 | $2.48 | $2.56 | $2.56 | 9,891 | $9,891.00 |
| 04-22-2026 | $2.83 | $2.83 | $2.96 | $2.96 | $2.75 | $2.75 | $2.80 | $2.80 | 78,931 | $78,931.00 |
| 04-21-2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.71 | $2.71 | $2.77 | $2.77 | 2,651 | $2,651.00 |
| 04-20-2026 | $2.83 | $2.83 | $2.83 | $2.83 | $2.69 | $2.69 | $2.70 | $2.70 | 6,466 | $6,466.00 |
| 04-17-2026 | $2.83 | $2.83 | $2.92 | $2.92 | $2.78 | $2.78 | $2.81 | $2.81 | 6,260 | $6,260.00 |
| 04-16-2026 | $2.74 | $2.74 | $2.96 | $2.96 | $2.74 | $2.74 | $2.84 | $2.84 | 24,807 | $24,807.00 |
| 04-15-2026 | $2.58 | $2.58 | $2.83 | $2.83 | $2.58 | $2.58 | $2.65 | $2.65 | 9,362 | $9,362.00 |
| 04-14-2026 | $2.67 | $2.67 | $2.80 | $2.80 | $2.58 | $2.58 | $2.59 | $2.59 | 14,201 | $14,201.00 |
| 04-13-2026 | $2.72 | $2.72 | $2.77 | $2.77 | $2.68 | $2.68 | $2.72 | $2.72 | 10,108 | $10,108.00 |
| 04-10-2026 | $2.69 | $2.69 | $2.82 | $2.82 | $2.58 | $2.58 | $2.74 | $2.74 | 25,620 | $25,620.00 |