MMLP - MARTIN MIDSTREAM PARTNERS L.P.
2.77
0.270 9.747%
Share volume: 77,053
Last Updated: 03-30-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.50
0.27
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $2.47 | $2.47 | $2.78 | $2.78 | $2.41 | $2.41 | $2.77 | $2.77 | 77,053 | $77,053.00 |
| 03-27-2026 | $2.61 | $2.61 | $2.65 | $2.65 | $2.50 | $2.50 | $2.50 | $2.50 | 7,533 | $7,533.00 |
| 03-26-2026 | $2.66 | $2.66 | $2.70 | $2.70 | $2.58 | $2.58 | $2.69 | $2.69 | 6,481 | $6,481.00 |
| 03-25-2026 | $2.59 | $2.59 | $2.62 | $2.62 | $2.59 | $2.59 | $2.59 | $2.59 | 4,016 | $4,016.00 |
| 03-24-2026 | $2.50 | $2.50 | $2.58 | $2.58 | $2.44 | $2.44 | $2.58 | $2.58 | 9,255 | $9,255.00 |
| 03-23-2026 | $2.31 | $2.31 | $2.59 | $2.59 | $2.31 | $2.31 | $2.51 | $2.51 | 7,614 | $7,614.00 |
| 03-20-2026 | $2.64 | $2.64 | $2.67 | $2.67 | $2.27 | $2.27 | $2.27 | $2.27 | 76,558 | $76,558.00 |
| 03-19-2026 | $2.69 | $2.69 | $2.69 | $2.69 | $2.51 | $2.51 | $2.63 | $2.63 | 28,468 | $28,468.00 |
| 03-18-2026 | $2.62 | $2.62 | $2.68 | $2.68 | $2.57 | $2.57 | $2.68 | $2.68 | 11,881 | $11,881.00 |
| 03-17-2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.59 | $2.59 | $2.59 | $2.59 | 6,717 | $6,717.00 |