MMLP - MARTIN MIDSTREAM PARTNERS L.P.
2.84
-0.040 -1.408%
Share volume: 5,747
Last Updated: 03-11-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.88
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $2.83 | $2.83 | $2.90 | $2.90 | $2.81 | $2.81 | $2.84 | $2.84 | 5,747 | $5,747.00 |
| 03-10-2026 | $2.85 | $2.85 | $2.94 | $2.94 | $2.84 | $2.84 | $2.88 | $2.88 | 6,644 | $6,644.00 |
| 03-09-2026 | $2.99 | $2.99 | $3.24 | $3.24 | $2.82 | $2.82 | $2.87 | $2.87 | 88,707 | $88,707.00 |
| 03-06-2026 | $2.83 | $2.83 | $2.99 | $2.99 | $2.81 | $2.81 | $2.96 | $2.96 | 5,111 | $5,111.00 |
| 03-05-2026 | $2.95 | $2.95 | $2.95 | $2.95 | $2.84 | $2.84 | $2.84 | $2.84 | 6,350 | $6,350.00 |
| 03-04-2026 | $2.90 | $2.90 | $3.02 | $3.02 | $2.81 | $2.81 | $2.94 | $2.94 | 7,551 | $7,551.00 |
| 03-03-2026 | $2.88 | $2.88 | $3.05 | $3.05 | $2.84 | $2.84 | $2.93 | $2.93 | 21,140 | $21,140.00 |
| 03-02-2026 | $2.90 | $2.90 | $3.04 | $3.04 | $2.78 | $2.78 | $2.92 | $2.92 | 16,732 | $16,732.00 |
| 02-27-2026 | $2.87 | $2.87 | $2.89 | $2.89 | $2.82 | $2.82 | $2.87 | $2.87 | 5,207 | $5,207.00 |
| 02-26-2026 | $2.85 | $2.85 | $2.98 | $2.98 | $2.79 | $2.79 | $2.88 | $2.88 | 11,991 | $11,991.00 |