MMLP - MARTIN MIDSTREAM PARTNERS L.P.
2.93
0.010 0.341%
Share volume: 21,140
Last Updated: 03-03-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.92
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $2.88 | $2.88 | $3.05 | $3.05 | $2.84 | $2.84 | $2.93 | $2.93 | 21,140 | $21,140.00 |
| 03-02-2026 | $2.90 | $2.90 | $3.04 | $3.04 | $2.78 | $2.78 | $2.92 | $2.92 | 16,732 | $16,732.00 |
| 02-27-2026 | $2.87 | $2.87 | $2.89 | $2.89 | $2.82 | $2.82 | $2.87 | $2.87 | 5,207 | $5,207.00 |
| 02-26-2026 | $2.85 | $2.85 | $2.98 | $2.98 | $2.79 | $2.79 | $2.88 | $2.88 | 11,991 | $11,991.00 |
| 02-25-2026 | $2.86 | $2.86 | $3.00 | $3.00 | $2.81 | $2.81 | $2.81 | $2.81 | 11,257 | $11,257.00 |
| 02-24-2026 | $2.93 | $2.93 | $3.03 | $3.03 | $2.86 | $2.86 | $2.87 | $2.87 | 5,132 | $5,132.00 |
| 02-23-2026 | $2.87 | $2.87 | $3.02 | $3.02 | $2.85 | $2.85 | $2.98 | $2.98 | 16,084 | $16,084.00 |
| 02-20-2026 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,626 | $1,626.00 |
| 02-19-2026 | $2.89 | $2.89 | $2.99 | $2.99 | $2.88 | $2.88 | $2.93 | $2.93 | 8,179 | $8,179.00 |
| 02-18-2026 | $2.91 | $2.91 | $3.00 | $3.00 | $2.85 | $2.85 | $2.94 | $2.94 | 6,995 | $6,995.00 |