MMI - Marcus & Millichap, Inc.
27.73
0.660 2.380%
Share volume: 173,154
Last Updated: 04-17-2026
Real Estate/Real Estate Agents And Managers:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$27.07
0.66
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $27.41 | $27.41 | $27.81 | $27.81 | $27.28 | $27.28 | $27.73 | $27.73 | 173,154 | $164,692.00 |
| 04-16-2026 | $27.11 | $27.11 | $27.32 | $27.32 | $27.02 | $27.02 | $27.07 | $27.07 | 124,860 | $124,860.00 |
| 04-15-2026 | $27.07 | $27.07 | $27.33 | $27.33 | $27.04 | $27.04 | $27.09 | $27.09 | 136,780 | $136,780.00 |
| 04-14-2026 | $26.74 | $26.74 | $27.26 | $27.26 | $26.74 | $26.74 | $27.02 | $27.02 | 155,347 | $155,347.00 |
| 04-13-2026 | $26.18 | $26.18 | $26.83 | $26.83 | $26.04 | $26.04 | $26.82 | $26.82 | 146,244 | $146,244.00 |
| 04-10-2026 | $26.42 | $26.42 | $26.70 | $26.70 | $25.98 | $25.98 | $26.20 | $26.20 | 156,720 | $156,720.00 |
| 04-09-2026 | $26.42 | $26.42 | $26.68 | $26.68 | $26.19 | $26.19 | $26.43 | $26.43 | 201,038 | $201,038.00 |
| 04-08-2026 | $26.85 | $26.85 | $26.97 | $26.97 | $26.46 | $26.46 | $26.65 | $26.65 | 173,257 | $173,257.00 |
| 04-07-2026 | $25.95 | $25.95 | $26.39 | $26.39 | $25.88 | $25.88 | $26.28 | $26.28 | 137,388 | $137,388.00 |
| 04-06-2026 | $26.19 | $26.19 | $26.28 | $26.28 | $25.95 | $25.95 | $25.96 | $25.96 | 186,429 | $186,429.00 |