MMI - Marcus & Millichap, Inc.
26.46
-0.020 -0.076%
Share volume: 304,242
Last Updated: 03-03-2026
Real Estate/Real Estate Agents And Managers:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$26.48
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $25.79 | $25.79 | $26.89 | $26.89 | $25.79 | $25.79 | $26.46 | $26.46 | 304,242 | $304,242.00 |
| 03-02-2026 | $25.89 | $25.89 | $26.69 | $26.69 | $25.69 | $25.69 | $26.48 | $26.48 | 281,442 | $281,442.00 |
| 02-27-2026 | $26.13 | $26.13 | $26.63 | $26.63 | $25.66 | $25.66 | $26.41 | $26.41 | 320,632 | $320,632.00 |
| 02-26-2026 | $26.20 | $26.20 | $27.08 | $27.08 | $26.11 | $26.11 | $26.58 | $26.58 | 272,472 | $272,472.00 |
| 02-25-2026 | $26.03 | $26.03 | $26.30 | $26.30 | $25.76 | $25.76 | $26.10 | $26.10 | 253,720 | $253,720.00 |
| 02-24-2026 | $25.65 | $25.65 | $26.54 | $26.54 | $25.65 | $25.65 | $26.06 | $26.06 | 281,423 | $281,423.00 |
| 02-23-2026 | $25.87 | $25.87 | $26.04 | $26.04 | $25.09 | $25.09 | $25.62 | $25.62 | 297,672 | $297,672.00 |
| 02-20-2026 | $25.66 | $25.66 | $26.22 | $26.22 | $25.46 | $25.46 | $25.76 | $25.76 | 306,709 | $306,709.00 |
| 02-19-2026 | $25.49 | $25.49 | $25.65 | $25.65 | $25.08 | $25.08 | $25.65 | $25.65 | 538,035 | $538,035.00 |
| 02-18-2026 | $25.04 | $25.04 | $26.27 | $26.27 | $25.04 | $25.04 | $25.74 | $25.74 | 343,652 | $343,652.00 |