MLR - MILLER INDUSTRIES INC /TN/
46.73
-1.290 -2.761%
Share volume: 94,625
Last Updated: 05-12-2026
Automobiles And Trucks/Truck & Bus Bodies:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$48.02
-1.29
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $48.02 | $48.02 | $48.02 | $48.02 | $46.72 | $46.72 | $46.73 | $46.73 | 94,625 | $94,625.00 |
| 05-11-2026 | $48.20 | $48.20 | $48.60 | $48.60 | $47.34 | $47.34 | $48.02 | $48.02 | 83,002 | $83,002.00 |
| 05-08-2026 | $47.71 | $47.71 | $48.81 | $48.81 | $47.48 | $47.48 | $48.07 | $48.07 | 69,687 | $69,687.00 |
| 05-07-2026 | $48.59 | $48.59 | $49.43 | $49.43 | $45.66 | $45.66 | $47.69 | $47.69 | 123,992 | $123,992.00 |
| 05-06-2026 | $49.80 | $49.80 | $49.89 | $49.89 | $47.84 | $47.84 | $48.87 | $48.87 | 133,319 | $133,319.00 |
| 05-05-2026 | $47.54 | $47.54 | $49.70 | $49.70 | $47.51 | $47.51 | $49.70 | $49.70 | 60,334 | $60,334.00 |
| 05-04-2026 | $47.78 | $47.78 | $48.22 | $48.22 | $46.93 | $46.93 | $47.60 | $47.60 | 67,369 | $67,369.00 |
| 05-01-2026 | $48.08 | $48.08 | $48.82 | $48.82 | $47.00 | $47.00 | $47.83 | $47.83 | 145,193 | $145,193.00 |
| 04-30-2026 | $46.64 | $46.64 | $48.01 | $48.01 | $46.40 | $46.40 | $47.99 | $47.99 | 160,609 | $160,609.00 |
| 04-29-2026 | $46.81 | $46.81 | $47.02 | $47.02 | $46.10 | $46.10 | $46.54 | $46.54 | 88,356 | $88,356.00 |