MLR - MILLER INDUSTRIES INC /TN/
48.09
0.560 1.164%
Share volume: 111,189
Last Updated: 04-20-2026
Automobiles And Trucks/Truck & Bus Bodies:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$47.53
0.56
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $47.43 | $47.43 | $48.46 | $48.46 | $46.91 | $46.91 | $48.09 | $48.09 | 111,189 | $111,189.00 |
| 04-17-2026 | $46.49 | $46.49 | $47.82 | $47.82 | $46.07 | $46.07 | $47.53 | $47.53 | 108,405 | $108,405.00 |
| 04-16-2026 | $46.55 | $46.55 | $47.59 | $47.59 | $45.95 | $45.95 | $46.30 | $46.30 | 106,312 | $106,312.00 |
| 04-15-2026 | $48.02 | $48.02 | $48.02 | $48.02 | $46.51 | $46.51 | $46.85 | $46.85 | 74,507 | $74,507.00 |
| 04-14-2026 | $48.50 | $48.50 | $48.84 | $48.84 | $48.00 | $48.00 | $48.38 | $48.38 | 60,753 | $60,753.00 |
| 04-13-2026 | $48.78 | $48.78 | $49.23 | $49.23 | $48.32 | $48.32 | $48.80 | $48.80 | 65,527 | $65,527.00 |
| 04-10-2026 | $48.52 | $48.52 | $49.02 | $49.02 | $48.09 | $48.09 | $48.90 | $48.90 | 100,554 | $100,554.00 |
| 04-09-2026 | $46.71 | $46.71 | $48.77 | $48.77 | $46.71 | $46.71 | $48.38 | $48.38 | 153,989 | $153,989.00 |
| 04-08-2026 | $46.96 | $46.96 | $47.49 | $47.49 | $46.28 | $46.28 | $46.98 | $46.98 | 99,134 | $99,134.00 |
| 04-07-2026 | $45.85 | $45.85 | $46.64 | $46.64 | $44.48 | $44.48 | $45.84 | $45.84 | 168,254 | $168,254.00 |