MLMC - InCapta, Inc.
0.86
-0.140 -16.279%
Share volume: 1,144
Last Updated: 05-11-2026
Entertainment/Services – Video Rental:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.00
-0.14
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.85 | $0.85 | $0.95 | $0.95 | $0.84 | $0.84 | $0.86 | $0.86 | 1,144 | $1,144.00 |
| 05-08-2026 | $0.90 | $0.90 | $1.00 | $1.00 | $0.90 | $0.90 | $1.00 | $1.00 | 1,481 | $1,481.00 |
| 05-06-2026 | $0.75 | $0.75 | $1.00 | $1.00 | $0.50 | $0.50 | $1.00 | $1.00 | 60 | $60.00 |
| 05-05-2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 | $300.00 |
| 05-04-2026 | $1.01 | $1.01 | $1.06 | $1.06 | $0.81 | $0.81 | $1.06 | $1.06 | 7,688 | $7,688.00 |
| 05-01-2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.08 | $1.08 | $1.11 | $1.11 | 21,794 | $21,794.00 |
| 04-30-2026 | $1.12 | $1.12 | $1.20 | $1.20 | $1.01 | $1.01 | $1.01 | $1.01 | 2,977 | $2,977.00 |
| 04-29-2026 | $1.06 | $1.06 | $1.10 | $1.10 | $1.00 | $1.00 | $1.10 | $1.10 | 2,992 | $2,992.00 |