| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 279 | $279.00 |
| 03-27-2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 317 | $317.00 |
| 03-26-2026 | $1.03 | $1.03 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | $1.03 | 938 | $938.00 |
| 03-25-2026 | $1.05 | $1.05 | $1.11 | $1.11 | $1.04 | $1.04 | $1.11 | $1.11 | 2,171 | $2,171.00 |
| 03-24-2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | $1.04 | 1,007 | $1,007.00 |
| 03-23-2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 828 | $828.00 |
| 03-19-2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 22 | $100.00 |
| 03-18-2026 | $1.29 | $1.29 | $1.29 | $1.29 | $1.22 | $1.22 | $1.22 | $1.22 | 246 | $246.00 |