MLM - MARTIN MARIETTA MATERIALS INC
615.3
-3.590 -0.583%
Share volume: 227,333
Last Updated: 04-24-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$618.89
-3.59
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $613.28 | $613.28 | $621.71 | $621.71 | $609.69 | $609.69 | $615.30 | $615.30 | 227,333 | $227,333.00 |
| 04-23-2026 | $615.57 | $615.57 | $619.20 | $619.20 | $608.11 | $608.11 | $618.89 | $618.89 | 349,091 | $349,091.00 |
| 04-22-2026 | $622.80 | $622.80 | $626.47 | $626.47 | $609.49 | $609.49 | $610.64 | $610.64 | 477,342 | $477,342.00 |
| 04-21-2026 | $629.01 | $629.01 | $632.79 | $632.79 | $613.34 | $613.34 | $614.49 | $614.49 | 504,719 | $504,719.00 |
| 04-20-2026 | $619.02 | $619.02 | $629.47 | $629.47 | $617.95 | $617.95 | $627.35 | $627.35 | 311,500 | $311,500.00 |
| 04-17-2026 | $617.81 | $617.81 | $634.98 | $634.98 | $614.01 | $614.01 | $622.02 | $622.02 | 581,236 | $581,236.00 |
| 04-16-2026 | $618.06 | $618.06 | $620.98 | $620.98 | $606.23 | $606.23 | $607.98 | $607.98 | 689,952 | $689,952.00 |
| 04-15-2026 | $628.23 | $628.23 | $630.16 | $630.16 | $615.00 | $615.00 | $616.94 | $616.94 | 422,426 | $422,426.00 |
| 04-14-2026 | $636.37 | $636.37 | $638.25 | $638.25 | $630.61 | $630.61 | $630.80 | $630.80 | 276,175 | $276,175.00 |
| 04-13-2026 | $627.08 | $627.08 | $635.59 | $635.59 | $614.43 | $614.43 | $635.29 | $635.29 | 345,963 | $345,963.00 |