MLM - MARTIN MARIETTA MATERIALS INC
573.57
2.630 0.459%
Share volume: 387,820
Last Updated: 03-30-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$570.94
2.63
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $581.38 | $581.38 | $582.83 | $582.83 | $571.69 | $571.69 | $573.57 | $573.57 | 387,820 | $387,820.00 |
| 03-27-2026 | $580.36 | $580.36 | $581.34 | $581.34 | $569.80 | $569.80 | $570.94 | $570.94 | 448,618 | $448,618.00 |
| 03-26-2026 | $583.47 | $583.47 | $592.48 | $592.48 | $579.77 | $579.77 | $580.11 | $580.11 | 426,420 | $426,420.00 |
| 03-25-2026 | $585.36 | $585.36 | $590.07 | $590.07 | $571.35 | $571.35 | $589.42 | $589.42 | 489,951 | $489,951.00 |
| 03-24-2026 | $570.25 | $570.25 | $587.89 | $587.89 | $570.25 | $570.25 | $576.18 | $576.18 | 478,299 | $478,299.00 |
| 03-23-2026 | $570.65 | $570.65 | $587.91 | $587.91 | $568.51 | $568.51 | $577.59 | $577.59 | 651,087 | $651,087.00 |
| 03-20-2026 | $569.05 | $569.05 | $569.87 | $569.87 | $559.79 | $559.79 | $560.69 | $560.69 | 987,787 | $987,787.00 |
| 03-19-2026 | $559.16 | $559.16 | $568.50 | $568.50 | $554.72 | $554.72 | $567.47 | $567.47 | 736,090 | $736,090.00 |
| 03-18-2026 | $577.62 | $577.62 | $581.87 | $581.87 | $566.71 | $566.71 | $567.92 | $567.92 | 682,733 | $682,733.00 |
| 03-17-2026 | $590.07 | $590.07 | $597.06 | $597.06 | $580.73 | $580.73 | $582.50 | $582.50 | 497,477 | $497,477.00 |