MLM - MARTIN MARIETTA MATERIALS INC
597.59
-9.950 -1.665%
Share volume: 584,859
Last Updated: 03-11-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$607.54
-9.95
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $604.53 | $604.53 | $607.40 | $607.40 | $593.78 | $593.78 | $597.59 | $597.59 | 584,859 | $584,859.00 |
| 03-10-2026 | $611.82 | $611.82 | $616.05 | $616.05 | $604.60 | $604.60 | $607.54 | $607.54 | 514,535 | $514,535.00 |
| 03-09-2026 | $604.07 | $604.07 | $613.23 | $613.23 | $589.64 | $589.64 | $612.52 | $612.52 | 667,933 | $667,933.00 |
| 03-06-2026 | $621.22 | $621.22 | $621.73 | $621.73 | $600.08 | $600.08 | $609.99 | $609.99 | 650,401 | $650,401.00 |
| 03-05-2026 | $650.35 | $650.35 | $659.14 | $659.14 | $621.42 | $621.42 | $632.93 | $632.93 | 796,186 | $796,186.00 |
| 03-04-2026 | $656.88 | $656.88 | $664.23 | $664.23 | $650.73 | $650.73 | $660.60 | $660.60 | 594,880 | $594,880.00 |
| 03-03-2026 | $653.97 | $653.97 | $660.46 | $660.46 | $641.95 | $641.95 | $656.78 | $656.78 | 533,431 | $533,431.00 |
| 03-02-2026 | $666.25 | $666.25 | $672.71 | $672.71 | $657.36 | $657.36 | $665.35 | $665.35 | 556,308 | $556,308.00 |
| 02-27-2026 | $672.52 | $671.70 | $680.26 | $679.43 | $667.20 | $666.38 | $676.57 | $675.74 | 521,140 | $521,140.00 |
| 02-26-2026 | $674.51 | $673.68 | $683.81 | $682.97 | $671.22 | $670.40 | $678.46 | $677.63 | 444,625 | $444,625.00 |