MLM - MARTIN MARIETTA MATERIALS INC
643.14
4.360 0.678%
Share volume: 134,561
Last Updated: 12-24-2025
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$638.78
4.36
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $640.05 | $640.05 | $643.33 | $643.33 | $638.01 | $638.01 | $643.14 | $643.14 | 134,561 | $134,561.00 |
| 12-23-2025 | $634.34 | $634.34 | $639.22 | $639.22 | $632.22 | $632.22 | $638.78 | $638.78 | 261,503 | $261,503.00 |
| 12-22-2025 | $639.49 | $639.49 | $639.49 | $639.49 | $629.66 | $629.66 | $632.51 | $632.51 | 457,218 | $457,218.00 |
| 12-19-2025 | $628.09 | $628.09 | $637.56 | $637.56 | $626.02 | $626.02 | $633.94 | $633.94 | 890,593 | $890,593.00 |
| 12-18-2025 | $626.45 | $626.45 | $634.22 | $634.22 | $623.02 | $623.02 | $627.38 | $627.38 | 536,593 | $536,593.00 |
| 12-17-2025 | $625.89 | $625.89 | $631.10 | $631.10 | $610.32 | $610.32 | $619.01 | $619.01 | 607,288 | $607,288.00 |
| 12-16-2025 | $636.34 | $636.34 | $638.48 | $638.48 | $625.38 | $625.38 | $629.49 | $629.49 | 622,444 | $622,444.00 |
| 12-15-2025 | $629.58 | $629.58 | $636.05 | $636.05 | $625.27 | $625.27 | $633.88 | $633.88 | 439,415 | $439,415.00 |
| 12-12-2025 | $634.26 | $634.26 | $638.26 | $638.26 | $621.59 | $621.59 | $628.25 | $628.25 | 441,717 | $441,717.00 |