MLKN - MILLERKNOLL, INC.
17.24
0.970 5.626%
Share volume: 724,660
Last Updated: 04-17-2026
Business Supplies/Office Furniture And Fixtures:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$16.27
0.97
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $16.63 | $16.63 | $17.73 | $17.73 | $16.62 | $16.62 | $17.24 | $17.24 | 724,660 | $722,998.00 |
| 04-16-2026 | $16.11 | $16.11 | $16.39 | $16.39 | $16.02 | $16.02 | $16.27 | $16.27 | 646,991 | $646,991.00 |
| 04-15-2026 | $16.21 | $16.21 | $16.48 | $16.48 | $16.15 | $16.15 | $16.20 | $16.20 | 681,733 | $681,733.00 |
| 04-14-2026 | $15.64 | $15.64 | $16.34 | $16.34 | $15.57 | $15.57 | $16.21 | $16.21 | 621,882 | $621,882.00 |
| 04-13-2026 | $15.32 | $15.32 | $15.68 | $15.68 | $15.09 | $15.09 | $15.62 | $15.62 | 528,568 | $528,568.00 |
| 04-10-2026 | $15.22 | $15.22 | $15.48 | $15.48 | $15.13 | $15.13 | $15.38 | $15.38 | 699,223 | $699,223.00 |
| 04-09-2026 | $14.93 | $14.93 | $15.53 | $15.53 | $14.88 | $14.88 | $15.25 | $15.25 | 1,043,204 | $1,043,204.00 |
| 04-08-2026 | $14.77 | $14.77 | $15.42 | $15.42 | $14.77 | $14.77 | $15.02 | $15.02 | 1,232,016 | $1,232,016.00 |
| 04-07-2026 | $14.18 | $14.18 | $14.40 | $14.40 | $13.96 | $13.96 | $14.17 | $14.17 | 1,634,796 | $1,634,796.00 |
| 04-06-2026 | $14.45 | $14.45 | $14.48 | $14.48 | $14.12 | $14.12 | $14.34 | $14.34 | 865,134 | $865,134.00 |