MLKN - MILLERKNOLL, INC.
15.02
-0.010 -0.067%
Share volume: 2,146,420
Last Updated: 03-27-2026
Business Supplies/Office Furniture And Fixtures:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$15.03
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $15.03 | $15.03 | $15.32 | $15.32 | $14.87 | $14.87 | $15.02 | $15.02 | 2,146,420 | $2,141,356.00 |
| 03-26-2026 | $14.36 | $14.36 | $15.65 | $15.65 | $14.24 | $14.24 | $15.03 | $15.03 | 4,074,931 | $4,074,931.00 |
| 03-25-2026 | $19.30 | $19.30 | $19.40 | $19.40 | $18.97 | $18.97 | $19.36 | $19.36 | 802,026 | $802,026.00 |
| 03-24-2026 | $18.64 | $18.64 | $19.18 | $19.18 | $18.38 | $18.38 | $19.11 | $19.11 | 688,862 | $688,862.00 |
| 03-23-2026 | $18.43 | $18.43 | $19.00 | $19.00 | $18.16 | $18.16 | $18.83 | $18.83 | 757,549 | $757,549.00 |
| 03-20-2026 | $17.90 | $17.90 | $18.01 | $18.01 | $17.64 | $17.64 | $17.80 | $17.80 | 1,478,093 | $1,478,093.00 |
| 03-19-2026 | $17.82 | $17.82 | $18.18 | $18.18 | $17.67 | $17.67 | $17.90 | $17.90 | 580,422 | $580,422.00 |
| 03-18-2026 | $17.85 | $17.85 | $18.08 | $18.08 | $17.62 | $17.62 | $17.95 | $17.95 | 856,759 | $856,759.00 |
| 03-17-2026 | $19.20 | $19.20 | $19.35 | $19.35 | $18.06 | $18.06 | $18.08 | $18.08 | 588,740 | $588,740.00 |
| 03-16-2026 | $19.13 | $19.13 | $19.31 | $19.31 | $18.94 | $18.94 | $19.05 | $19.05 | 620,650 | $620,650.00 |