| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.05 | $5.05 | $5.10 | $5.10 | $4.86 | $4.86 | $5.00 | $5.00 | 57,306 | $57,306.00 |
| 03-05-2026 | $5.16 | $5.16 | $5.31 | $5.31 | $5.07 | $5.07 | $5.08 | $5.08 | 40,761 | $40,761.00 |
| 03-04-2026 | $5.06 | $5.06 | $5.21 | $5.21 | $5.02 | $5.02 | $5.14 | $5.14 | 36,621 | $36,621.00 |
| 03-03-2026 | $5.18 | $5.18 | $5.18 | $5.18 | $5.01 | $5.01 | $5.07 | $5.07 | 21,768 | $21,768.00 |
| 03-02-2026 | $5.00 | $5.00 | $5.21 | $5.21 | $4.86 | $4.86 | $5.15 | $5.15 | 35,201 | $35,201.00 |
| 02-27-2026 | $5.28 | $5.28 | $5.28 | $5.28 | $4.87 | $4.87 | $5.05 | $5.05 | 66,765 | $66,765.00 |
| 02-26-2026 | $5.59 | $5.59 | $5.59 | $5.59 | $5.17 | $5.17 | $5.22 | $5.22 | 62,802 | $62,802.00 |
| 02-25-2026 | $5.28 | $5.28 | $5.75 | $5.75 | $5.17 | $5.17 | $5.61 | $5.61 | 102,464 | $102,464.00 |
| 02-24-2026 | $5.12 | $5.12 | $5.35 | $5.35 | $5.06 | $5.06 | $5.30 | $5.30 | 27,396 | $27,396.00 |
| 02-23-2026 | $5.39 | $5.39 | $5.39 | $5.39 | $4.92 | $4.92 | $5.15 | $5.15 | 124,197 | $124,197.00 |