MKZR - MacKenzie Realty Capital, Inc.
3.65
0.064 1.742%
Share volume: 16,274
Last Updated: 03-06-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$3.59
0.06
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.61 | $3.61 | $3.65 | $3.65 | $3.58 | $3.58 | $3.65 | $3.65 | 16,274 | $16,274.00 |
| 03-05-2026 | $3.57 | $3.57 | $3.75 | $3.75 | $3.53 | $3.53 | $3.59 | $3.59 | 50,426 | $50,426.00 |
| 03-04-2026 | $3.54 | $3.54 | $3.66 | $3.66 | $3.44 | $3.44 | $3.57 | $3.57 | 63,749 | $63,749.00 |
| 03-03-2026 | $3.64 | $3.64 | $3.66 | $3.66 | $3.51 | $3.51 | $3.52 | $3.52 | 60,699 | $60,699.00 |
| 03-02-2026 | $3.93 | $3.93 | $3.99 | $3.99 | $3.54 | $3.54 | $3.54 | $3.54 | 35,335 | $35,335.00 |
| 02-27-2026 | $3.87 | $3.87 | $4.10 | $4.10 | $3.82 | $3.82 | $4.01 | $4.01 | 12,189 | $12,189.00 |
| 02-26-2026 | $3.87 | $3.87 | $4.00 | $4.00 | $3.70 | $3.70 | $3.90 | $3.90 | 21,195 | $21,195.00 |
| 02-25-2026 | $3.61 | $3.61 | $3.99 | $3.99 | $3.61 | $3.61 | $3.85 | $3.85 | 17,411 | $17,411.00 |
| 02-24-2026 | $3.66 | $3.66 | $3.74 | $3.74 | $3.54 | $3.54 | $3.62 | $3.62 | 11,376 | $11,376.00 |
| 02-23-2026 | $3.83 | $3.83 | $4.00 | $4.00 | $3.51 | $3.51 | $3.60 | $3.60 | 22,243 | $22,243.00 |