MKTW - MARKETWISE, INC.
17.125
0.095 0.555%
Share volume: 33,283
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$17.03
0.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $17.24 | $17.24 | $17.78 | $17.78 | $17.02 | $17.02 | $17.13 | $17.13 | 33,283 | $33,283.00 |
| 04-20-2026 | $17.00 | $17.00 | $17.38 | $17.38 | $16.62 | $16.62 | $17.03 | $17.03 | 45,698 | $45,698.00 |
| 04-17-2026 | $17.00 | $17.00 | $17.65 | $17.65 | $16.68 | $16.68 | $17.00 | $17.00 | 29,660 | $29,660.00 |
| 04-16-2026 | $16.53 | $16.53 | $17.00 | $17.00 | $16.37 | $16.37 | $16.78 | $16.78 | 18,627 | $18,627.00 |
| 04-15-2026 | $16.24 | $16.24 | $16.99 | $16.99 | $16.23 | $16.23 | $16.42 | $16.42 | 64,266 | $64,266.00 |
| 04-14-2026 | $16.97 | $16.97 | $17.31 | $17.31 | $16.26 | $16.26 | $16.26 | $16.26 | 24,901 | $24,901.00 |
| 04-13-2026 | $16.16 | $16.16 | $17.03 | $17.03 | $16.16 | $16.16 | $16.49 | $16.49 | 20,285 | $20,285.00 |
| 04-10-2026 | $17.59 | $17.59 | $17.84 | $17.84 | $16.06 | $16.06 | $16.23 | $16.23 | 32,324 | $32,324.00 |
| 04-09-2026 | $17.32 | $17.32 | $17.99 | $17.99 | $17.32 | $17.32 | $17.69 | $17.69 | 9,712 | $9,712.00 |
| 04-08-2026 | $18.13 | $18.13 | $18.13 | $18.13 | $17.31 | $17.31 | $17.40 | $17.40 | 20,081 | $20,081.00 |