MKTW - MARKETWISE, INC.
14.94
1.100 7.363%
Share volume: 9,176
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$13.84
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $14.02 | $14.02 | $14.94 | $14.94 | $14.02 | $14.02 | $14.94 | $14.94 | 9,176 | $9,176.00 |
| 03-03-2026 | $13.72 | $13.72 | $14.44 | $14.44 | $13.65 | $13.65 | $13.84 | $13.84 | 9,746 | $9,743.00 |
| 03-02-2026 | $13.80 | $13.80 | $13.91 | $13.91 | $13.50 | $13.50 | $13.65 | $13.65 | 7,831 | $7,831.00 |
| 02-27-2026 | $14.94 | $14.94 | $14.94 | $14.94 | $14.02 | $14.02 | $14.02 | $14.02 | 5,786 | $5,786.00 |
| 02-26-2026 | $14.26 | $14.26 | $14.88 | $14.88 | $14.20 | $14.20 | $14.62 | $14.62 | 7,086 | $7,086.00 |
| 02-25-2026 | $13.91 | $13.91 | $14.47 | $14.47 | $13.91 | $13.91 | $14.26 | $14.26 | 6,256 | $6,256.00 |
| 02-24-2026 | $13.78 | $13.78 | $14.11 | $14.11 | $13.78 | $13.78 | $13.86 | $13.86 | 3,125 | $3,125.00 |
| 02-23-2026 | $14.43 | $14.43 | $14.43 | $14.43 | $13.79 | $13.79 | $13.80 | $13.80 | 9,878 | $9,878.00 |
| 02-20-2026 | $14.32 | $14.32 | $15.06 | $15.06 | $14.32 | $14.32 | $14.62 | $14.62 | 3,751 | $3,751.00 |
| 02-19-2026 | $14.85 | $14.85 | $14.85 | $14.85 | $14.35 | $14.35 | $14.41 | $14.41 | 7,613 | $7,613.00 |