MKTAY - MAKITA CORPORATION/ADR/
37.78
0.145 0.384%
Share volume: 14,185
Last Updated: 05-11-2026
Personal Services/Services – Private Households:
0.25%
PREVIOUS CLOSE
CHG
CHG%
$37.64
0.15
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $38.21 | $38.21 | $38.69 | $38.69 | $37.72 | $37.72 | $37.78 | $37.78 | 14,185 | $14,185.00 |
| 05-08-2026 | $37.49 | $37.49 | $37.64 | $37.64 | $37.40 | $37.40 | $37.64 | $37.64 | 9,739 | $9,739.00 |
| 05-07-2026 | $36.99 | $36.99 | $36.99 | $36.99 | $36.65 | $36.65 | $36.68 | $36.68 | 8,138 | $8,138.00 |
| 05-06-2026 | $37.63 | $37.63 | $37.82 | $37.82 | $37.42 | $37.42 | $37.58 | $37.58 | 7,165 | $7,165.00 |
| 05-05-2026 | $36.59 | $36.59 | $36.81 | $36.81 | $36.59 | $36.59 | $36.81 | $36.81 | 12,345 | $12,345.00 |
| 05-04-2026 | $36.53 | $36.53 | $36.53 | $36.53 | $36.28 | $36.28 | $36.28 | $36.28 | 8,751 | $8,751.00 |
| 05-01-2026 | $36.54 | $36.54 | $36.66 | $36.66 | $36.42 | $36.42 | $36.50 | $36.50 | 7,383 | $7,383.00 |
| 04-30-2026 | $36.50 | $36.50 | $37.64 | $37.64 | $36.50 | $36.50 | $37.63 | $37.63 | 13,428 | $13,428.00 |
| 04-29-2026 | $35.05 | $35.05 | $37.18 | $37.18 | $35.05 | $35.05 | $35.20 | $35.20 | 13,828 | $13,828.00 |